柠檬可乐网 http://www.zlgoodgood.cn
数据显示，截止7月28日收盘，有15只股票创52周新高，其中协同通信(01613)、永丰集团控股(01549)、TL NATURAL GAS(08569)创高率位于前3位，分别为45.45%、15.91%、15.38%。另外有166只股票创52周新低，其中富道集团(03848)、力高集团(01622)、中国金融租赁(02312)创低率位于前三位，分别为-39.56%、-20.00%、-16.13%。
52周新高排行
股票名称收盘价最高价创高率协同通信(01613)0.6800.80045.45%永丰集团控股(01549)0.4100.51015.91%TL NATURAL GAS(08569)2.1002.10015.38%皇朝家居(01198)2.2802.28012.32%VICON HOLDINGS(03878)0.4300.61010.91%南方锰业(01091)1.2501.2508.70%英马斯集团(08136)0.0850.1047.22%中国投资基金公司(00612)3.4203.4304.89%东吴水泥(00695)4.9005.1603.20%紫元元(08223)1.7401.8502.78%大自然家居(02083)1.5501.5602.63%东京中央拍卖(01939)0.6900.7902.60%景瑞控股(01862)2.4002.4102.55%PP长期国债-R(82817)104.250104.2500.34%政府债券二四零六(04246)103.900104.0000.05%52周新低排行
股票名称收盘价最低价创低率富道集团(03848)7.3004.110-39.56%力高集团(01622)2.3301.760-20.00%中国金融租赁(02312)0.0270.026-16.13%蒙古能源(00276)0.7700.650-13.33%朝威控股(08059)0.0450.043-12.24%锦州银行(00416)1.6501.600-11.11%华夏恒生科技-U(09088)1.0401.010-10.30%OKURA HOLDINGS(01655)0.4600.405-10.00%侨雄国际(00381)0.0500.048-9.43%凤祥股份(09977)1.6501.560-8.77%茂宸集团(00273)0.0260.023-8.00%福森药业(01652)2.4402.260-7.76%小鹏汽车-W(09868)139.200131.200-7.67%中华银科技(00515)0.0440.040-6.98%信能低碳(00145)0.1300.121-6.92%东方兴业控股(00430)0.4300.425-6.59%中金金瑞中网-R(83186)54.28053.200-6.34%SINCEREWATCH HK(00444)0.0480.045-6.25%朝云集团(06601)5.8905.480-6.00%朗华国际集团(08026)0.4800.470-6.00%新华通讯频媒(00309)0.0710.063-5.97%中昌国际控股(00859)0.3000.270-5.26%靛蓝星(08373)0.3100.270-5.26%科济药业-B(02171)23.00022.550-5.25%复宏汉霖(02696)30.85028.000-5.08%雅高控股(03313)0.0570.056-5.08%力宝专选中港地产(02824)68.90068.900-5.02%龙辉国际控股(01007)0.1030.095-5.00%中国新华教育(02779)1.6101.560-4.88%丝路物流控股(00988)0.1600.160-4.76%中国星集团(00326)1.1401.020-4.67%威高国际(01173)0.0480.041-4.65%优然牧业(09858)4.1803.930-4.38%兆科眼科-B(06622)8.4007.810-4.29%易生活控股(00223)0.0490.045-4.26%博雅互动(00434)0.4700.455-4.21%久泰邦达能源(02798)1.4901.420-4.05%捷心隆(02115)0.1300.120-4.00%壹家壹品(08101)0.2600.240-4.00%庄士机构国际(00367)0.9800.850-3.95%中船防务(00317)5.7305.650-3.91%联旺集团(08217)0.0750.074-3.90%腾讯控股(00700)447.200422.000-3.83%岁宝百货(00312)0.2750.255-3.77%澳优(01717)7.5907.150-3.64%同方康泰(01312)0.0590.053-3.64%金力集团(03919)0.2550.240-3.61%慧聪集团(02280)0.8100.800-3.61%心通医疗-B(02160)11.52011.140-3.47%生兴控股(01472)0.1810.170-3.41%赛生药业(06600)11.24010.800-3.40%华滋国际海洋(02258)0.5000.485-3.39%环球大通集团(08063)0.1180.116-3.33%金山软件(03888)31.80029.150-3.32%京东物流(02618)27.40025.250-3.26%百融云-W(06608)11.92011.740-3.14%俊知集团(01300)0.6200.620-3.12%卓能(集团)(00131)2.5702.500-3.10%东亚银行(00023)12.12012.040-3.06%温岭工量刃具(01379)4.9204.760-3.05%龙皇集团(08493)0.1640.160-3.03%禹洲集团(01628)1.6801.620-2.99%南方通信(01617)0.2430.230-2.95%华人置业(00127)3.0402.960-2.95%爱得威建设集团(06189)0.6900.660-2.94%网龙(00777)15.76015.000-2.91%花样年控股(01777)0.7400.720-2.70%超威动力(00951)2.2202.190-2.67%康诺亚-B(02162)57.30055.000-2.65%宝胜国际(03813)1.5101.470-2.65%宇华教育(06169)4.4404.090-2.62%中通快递-SW(02057)196.400193.900-2.56%华立大学集团(01756)1.7101.570-2.48%金界控股(03918)5.7805.510-2.48%归创通桥-B(02190)42.30040.200-2.43%中国科培(01890)3.8703.660-2.40%原生态牧业(01431)0.4300.410-2.38%汽车之家—S(02518)90.00088.350-2.38%华润置地(01109)27.35027.200-2.29%艾硕控股(08341)0.0510.043-2.27%LEGION CONSO(02129)0.1350.131-2.24%远大中国(02789)0.0470.044-2.22%移卡(09923)35.05030.800-2.22%阿里影业(01060)0.9000.880-2.22%香港华人有限公司(00655)0.6000.580-2.19%东阳光药(01558)5.9605.870-2.17%耀莱集团(00970)0.1900.186-2.11%蓝月亮集团(06993)7.2406.900-1.99%安德利果汁(02218)5.7205.540-1.95%中国宏光(08646)0.2750.255-1.92%TR中国(03055)157.100156.050-1.92%美团-W(03690)208.600190.400-1.86%信基沙溪(03603)1.0801.060-1.85%沿海家园(01124)0.0570.054-1.82%通达集团(00698)0.2850.275-1.79%中国卓银(08039)0.1650.165-1.79%京信通信(02342)1.7201.660-1.78%中原建业(09982)1.7501.670-1.76%兆邦基地产(01660)0.5700.560-1.75%思捷环球(00330)0.6300.600-1.64%GX中国电商物流(03124)53.62052.900-1.60%中国高速传动(00658)4.4604.350-1.58%力世纪(00860)0.3350.315-1.56%哔哩哔哩-SW(09626)649.000612.000-1.53%盈大地产(00432)0.6600.650-1.52%北京北辰实业股份(00588)1.3201.300-1.52%德琪医药-B(06996)14.50013.300-1.48%GX亚洲半导体(03119)60.90060.000-1.48%永利澳门(01128)10.0609.660-1.43%建桥教育(01525)4.9504.900-1.41%海普瑞(09989)8.8708.710-1.36%信德集团(00242)2.2202.180-1.36%中国长远(00110)0.4100.365-1.35%云顶新耀-B(01952)54.30053.300-1.30%五矿地产(00230)0.7900.780-1.27%COOL LINK(08568)0.7900.790-1.25%喆丽控股(02209)2.8302.470-1.20%大悦城地产(00207)0.4200.415-1.19%上海电气(02727)1.7101.660-1.19%中国光大绿色环保(01257)2.6202.590-1.15%金沙中国有限公司(01928)26.75026.150-1.13%人瑞人才(06919)9.4008.800-1.12%医脉通(02192)27.15026.550-1.12%美高梅中国(02282)9.0308.860-1.12%天誉置业(00059)0.9000.890-1.11%明发集团(00846)0.4500.445-1.11%朗廷-SS(01270)0.9200.910-1.09%恒新丰控股(01920)0.1010.094-1.05%招商局置地(00978)0.9900.960-1.03%PP中地美债(03001)367.400367.000-1.02%河北建设(01727)1.9801.940-1.02%北控水务集团(00371)2.8002.790-0.99%中国东方教育(00667)8.4808.070-0.98%恒盛地产(00845)0.2040.204-0.97%中国光大控股(00165)8.3208.270-0.96%华润水泥控股(01313)6.4806.350-0.94%大家乐集团(00341)15.24015.060-0.92%爪哇控股(00251)5.8005.800-0.85%猫眼娱乐(01896)9.2209.030-0.77%越秀交通基建(01052)4.1304.040-0.74%中信建投证券(06066)7.5207.440-0.67%巨腾国际(03336)1.5501.510-0.66%伟能集团(01608)1.5701.520-0.65%味丹国际(02317)0.7300.650-0.61%粤海置地(00124)0.9200.870-0.57%保利置业集团(00119)1.8901.880-0.53%融信中国(03301)4.0804.030-0.49%龙光集团(03380)8.5008.450-0.47%中国金茂(00817)2.1802.130-0.47%万科海外(01036)2.3802.200-0.45%澳博控股(00880)6.9706.760-0.44%旭辉控股集团(00884)4.8004.660-0.43%彩生活(01778)2.6302.600-0.38%日清食品(01475)5.3005.280-0.38%中国飞机租赁(01848)5.5005.480-0.36%新濠国际发展(00200)12.02011.820-0.34%中国物流资产(01589)3.2503.170-0.31%首程控股(00697)1.6401.610-0.31%中国铁塔(00788)1.0101.000-0.30%时代中国控股(01233)7.3507.250-0.28%颐海国际(01579)43.70039.050-0.26%TR马来西亚(03082)81.84081.840-0.20%中金优选一百(03093)12.15012.150-0.16%啓明医疗-B(02500)46.95044.500-0.11%恒安国际(01044)46.10045.650-0.11%中国平安(02318)65.95064.500-0.08%（文章来源：智通财经网）
文章来源：智通财经网